JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 27.96 29.0 27.72 27.96 -
10 Aug, 2012 27.96 27.96 26.75 27.96 -
09 Aug, 2012 26.59 27.56 26.59 26.59 -
08 Aug, 2012 26.34 26.79 26.34 26.34 -
07 Aug, 2012 25.45 25.45 24.49 25.45 -
06 Aug, 2012 26.34 26.34 25.95 26.34 -
03 Aug, 2012 26.34 27.09 26.34 26.34 -
02 Aug, 2012 25.73 25.73 25.73 25.73 -
01 Aug, 2012 25.73 26.75 25.73 25.73 -
31 Jul, 2012 25.73 26.75 25.73 25.73 -