JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 32.58 32.58 32.02 32.58 -
07 Sep, 2012 32.1 32.18 30.8 32.1 -
06 Sep, 2012 30.68 31.21 30.68 30.68 -
05 Sep, 2012 30.96 31.21 30.96 30.96 -
04 Sep, 2012 30.8 30.8 29.38 30.8 -
03 Sep, 2012 30.64 31.37 29.99 30.64 -
31 Aug, 2012 30.18 33.15 28.37 30.18 -
30 Aug, 2012 31.77 31.77 30.11 31.77 -
29 Aug, 2012 28.77 29.0 28.37 28.77 -
28 Aug, 2012 28.21 28.37 27.49 28.21 -