JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 38.5 39.07 37.29 38.5 -
05 Oct, 2012 36.64 37.29 36.19 36.64 -
04 Oct, 2012 36.88 37.29 36.31 36.88 -
03 Oct, 2012 37.29 37.45 35.83 37.29 -
02 Oct, 2012 35.66 36.07 33.8 35.66 -
01 Oct, 2012 33.64 34.29 33.23 33.64 -
28 Sep, 2012 33.76 34.85 33.23 33.76 -
27 Sep, 2012 35.83 36.96 35.26 35.83 -
26 Sep, 2012 36.47 38.1 36.47 36.47 -
25 Sep, 2012 38.31 41.34 36.15 38.31 -