JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 40.12 40.12 34.61 40.12 -
21 Sep, 2012 34.85 35.26 34.45 34.85 -
20 Sep, 2012 34.45 35.26 33.88 34.45 -
19 Sep, 2012 34.45 34.85 32.91 34.45 -
18 Sep, 2012 34.21 34.21 33.39 34.21 -
17 Sep, 2012 33.39 33.95 33.23 33.39 -
14 Sep, 2012 32.83 33.39 32.26 32.83 -
13 Sep, 2012 32.42 33.23 32.42 32.42 -
12 Sep, 2012 32.42 32.75 32.26 32.42 -
11 Sep, 2012 32.26 33.23 31.94 32.26 -