JSW Pacific (5251)

TWD 46.0

(-4.37%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 23.91 23.91 23.91 23.91 -
05 Jul, 2012 24.07 24.07 24.07 24.07 -
04 Jul, 2012 24.07 24.07 23.91 24.07 -
03 Jul, 2012 24.03 24.03 24.03 24.03 -
02 Jul, 2012 23.83 23.83 23.83 23.83 -
29 Jun, 2012 24.32 24.32 24.32 24.32 -
28 Jun, 2012 24.32 24.49 24.32 24.32 -
27 Jun, 2012 23.26 23.26 23.26 23.26 -
26 Jun, 2012 23.26 23.26 23.26 23.26 -
25 Jun, 2012 23.67 24.32 23.67 23.67 -