JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 37.29 37.46 37.29 37.29 -
22 Oct, 2012 36.07 36.47 36.07 36.07 -
19 Oct, 2012 36.96 37.12 36.07 36.96 -
18 Oct, 2012 37.04 37.97 36.47 37.04 -
17 Oct, 2012 37.29 37.45 36.07 37.29 -
16 Oct, 2012 36.47 36.47 34.85 36.47 -
15 Oct, 2012 34.85 37.29 34.85 34.85 -
12 Oct, 2012 35.66 37.54 35.4 35.66 -
11 Oct, 2012 34.04 36.56 34.04 34.04 -
09 Oct, 2012 36.47 38.91 34.85 36.47 -