JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 37.93 38.58 36.88 37.93 -
19 Nov, 2012 39.03 40.12 38.66 39.03 -
16 Nov, 2012 39.31 40.53 39.07 39.31 -
15 Nov, 2012 39.31 39.31 38.54 39.31 -
14 Nov, 2012 39.15 39.72 38.91 39.15 -
13 Nov, 2012 38.91 40.12 38.91 38.91 -
12 Nov, 2012 39.72 40.12 38.1 39.72 -
09 Nov, 2012 38.5 39.42 38.1 38.5 -
08 Nov, 2012 37.93 39.31 37.93 37.93 -
07 Nov, 2012 38.27 38.91 36.66 38.27 -