JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 46.61 47.82 45.47 46.2 1.17 Million
03 Dec, 2012 44.58 46.69 42.39 46.69 1.37 Million
30 Nov, 2012 39.31 48.63 39.31 43.69 1.89 Million
29 Nov, 2012 37.12 38.91 37.12 38.83 1 Million
28 Nov, 2012 35.1 37.0 35.1 36.8 667.45 Thousand
27 Nov, 2012 35.26 35.83 35.02 35.1 704.46 Thousand
26 Nov, 2012 34.93 36.72 34.04 35.58 1.83 Million
23 Nov, 2012 38.26 38.91 37.12 38.26 -
22 Nov, 2012 37.69 38.5 36.96 37.69 -
21 Nov, 2012 38.1 39.11 37.85 38.1 -