JSW Pacific (5251)

TWD 45.4

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2012 27.56 27.56 27.56 27.56 -
17 Aug, 2012 27.56 27.56 27.56 27.56 -
16 Aug, 2012 28.77 28.77 28.77 28.77 -
15 Aug, 2012 28.37 28.77 28.37 28.37 -
14 Aug, 2012 28.37 28.69 28.37 28.37 -
13 Aug, 2012 27.96 29.0 27.72 27.96 -
10 Aug, 2012 27.96 27.96 26.75 27.96 -
09 Aug, 2012 26.59 27.56 26.59 26.59 -
08 Aug, 2012 26.34 26.79 26.34 26.34 -
07 Aug, 2012 25.45 25.45 24.49 25.45 -