JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 37.93 38.5 37.93 37.93 -
05 Nov, 2012 39.31 39.31 39.31 39.31 -
02 Nov, 2012 39.31 39.31 38.1 39.31 -
01 Nov, 2012 38.74 39.47 38.74 38.74 -
31 Oct, 2012 38.91 39.72 38.1 38.91 -
30 Oct, 2012 38.66 39.47 37.69 38.66 -
29 Oct, 2012 37.29 37.69 36.07 37.29 -
26 Oct, 2012 36.47 37.54 36.47 36.47 -
25 Oct, 2012 36.47 37.54 36.47 36.47 -
24 Oct, 2012 37.29 37.45 36.07 37.29 -