JSW Pacific (5251)

TWD 45.4

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 30.64 31.37 29.99 30.64 -
31 Aug, 2012 30.18 33.15 28.37 30.18 -
30 Aug, 2012 31.77 31.77 30.11 31.77 -
29 Aug, 2012 28.77 29.0 28.37 28.77 -
28 Aug, 2012 28.21 28.37 27.49 28.21 -
27 Aug, 2012 28.21 28.61 28.21 28.21 -
24 Aug, 2012 28.37 28.61 28.37 28.37 -
23 Aug, 2012 27.15 27.15 27.15 27.15 -
22 Aug, 2012 27.15 27.15 27.15 27.15 -
21 Aug, 2012 27.8 27.8 27.19 27.8 -