JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 41.5 41.91 41.18 41.34 231.94 Thousand
17 Dec, 2012 43.28 43.69 41.26 41.42 250.44 Thousand
14 Dec, 2012 43.28 44.42 43.04 43.69 552.71 Thousand
13 Dec, 2012 41.18 43.61 40.93 43.61 792.05 Thousand
12 Dec, 2012 40.77 41.18 40.45 40.77 449.07 Thousand
11 Dec, 2012 41.34 41.5 39.88 40.53 561.34 Thousand
10 Dec, 2012 44.58 44.74 41.74 41.74 681.02 Thousand
07 Dec, 2012 44.58 45.47 44.26 44.26 503.36 Thousand
06 Dec, 2012 43.93 45.88 43.85 44.17 816.73 Thousand
05 Dec, 2012 45.39 46.12 43.77 43.85 953.67 Thousand