JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 47.01 47.82 44.34 44.74 414.53 Thousand
16 Jan, 2013 47.9 47.9 46.61 47.01 268.95 Thousand
15 Jan, 2013 47.42 49.04 47.42 47.9 354.08 Thousand
14 Jan, 2013 47.98 48.15 47.34 47.58 345.44 Thousand
11 Jan, 2013 49.04 49.04 47.66 48.55 614.4 Thousand
10 Jan, 2013 46.93 49.69 46.28 49.04 724.2 Thousand
09 Jan, 2013 47.58 48.63 45.8 47.01 583.55 Thousand
08 Jan, 2013 47.17 49.85 45.88 48.07 1.04 Million
07 Jan, 2013 44.09 47.17 43.28 47.17 1.23 Million
04 Jan, 2013 42.8 44.09 42.55 44.09 437.97 Thousand