JSW Pacific (5251)

TWD 45.4

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 33.64 34.29 33.23 33.64 -
28 Sep, 2012 33.76 34.85 33.23 33.76 -
27 Sep, 2012 35.83 36.96 35.26 35.83 -
26 Sep, 2012 36.47 38.1 36.47 36.47 -
25 Sep, 2012 38.31 41.34 36.15 38.31 -
24 Sep, 2012 40.12 40.12 34.61 40.12 -
21 Sep, 2012 34.85 35.26 34.45 34.85 -
20 Sep, 2012 34.45 35.26 33.88 34.45 -
19 Sep, 2012 34.45 34.85 32.91 34.45 -
18 Sep, 2012 34.21 34.21 33.39 34.21 -