JSW Pacific (5251)

TWD 45.4

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2012 38.66 39.47 37.69 38.66 -
29 Oct, 2012 37.29 37.69 36.07 37.29 -
26 Oct, 2012 36.47 37.54 36.47 36.47 -
25 Oct, 2012 36.47 37.54 36.47 36.47 -
24 Oct, 2012 37.29 37.45 36.07 37.29 -
23 Oct, 2012 37.29 37.46 37.29 37.29 -
22 Oct, 2012 36.07 36.47 36.07 36.07 -
19 Oct, 2012 36.96 37.12 36.07 36.96 -
18 Oct, 2012 37.04 37.97 36.47 37.04 -
17 Oct, 2012 37.29 37.45 36.07 37.29 -