JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2013 55.44 55.6 53.74 53.9 270.31 Thousand
11 Mar, 2013 54.06 55.68 54.06 55.12 421.93 Thousand
08 Mar, 2013 54.39 54.96 53.74 54.06 356.54 Thousand
07 Mar, 2013 53.17 55.44 52.77 54.79 491.02 Thousand
06 Mar, 2013 53.09 53.42 52.44 53.09 236.87 Thousand
05 Mar, 2013 51.55 53.09 51.55 52.28 201.09 Thousand
04 Mar, 2013 52.36 52.36 51.15 51.39 301.03 Thousand
01 Mar, 2013 54.31 54.31 51.88 52.28 741.47 Thousand
27 Feb, 2013 54.47 55.28 53.98 53.98 227 Thousand
26 Feb, 2013 53.98 54.71 53.25 54.14 265.25 Thousand