JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 57.71 59.82 57.71 59.17 676.24 Thousand
10 Apr, 2013 57.55 58.28 56.58 57.55 572.07 Thousand
09 Apr, 2013 60.55 60.79 57.39 57.55 1.29 Million
08 Apr, 2013 56.33 59.82 56.01 59.82 1.78 Million
03 Apr, 2013 54.39 55.93 53.9 55.93 394.79 Thousand
02 Apr, 2013 54.31 54.31 53.82 54.14 172.72 Thousand
01 Apr, 2013 53.42 55.28 52.93 54.71 451.54 Thousand
29 Mar, 2013 53.17 53.17 52.69 52.69 123.37 Thousand
28 Mar, 2013 53.66 53.66 52.6 52.69 93.76 Thousand
27 Mar, 2013 54.14 54.31 53.33 53.66 90.32 Thousand