JSW Pacific (5251)

TWD 45.8

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2012 40.77 41.18 40.45 40.77 449.07 Thousand
11 Dec, 2012 41.34 41.5 39.88 40.53 561.34 Thousand
10 Dec, 2012 44.58 44.74 41.74 41.74 681.02 Thousand
07 Dec, 2012 44.58 45.47 44.26 44.26 503.36 Thousand
06 Dec, 2012 43.93 45.88 43.85 44.17 816.73 Thousand
05 Dec, 2012 45.39 46.12 43.77 43.85 953.67 Thousand
04 Dec, 2012 46.61 47.82 45.47 46.2 1.17 Million
03 Dec, 2012 44.58 46.69 42.39 46.69 1.37 Million
30 Nov, 2012 39.31 48.63 39.31 43.69 1.89 Million
29 Nov, 2012 37.12 38.91 37.12 38.83 1 Million