JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 59.82 60.55 59.66 60.55 278.82 Thousand
09 May, 2013 61.28 61.84 58.85 59.82 705.88 Thousand
08 May, 2013 63.3 63.87 60.79 61.28 1.32 Million
07 May, 2013 65.33 66.38 65.17 65.33 238.23 Thousand
06 May, 2013 66.46 66.46 65.17 65.33 392.62 Thousand
03 May, 2013 68.73 68.73 66.38 66.38 1.07 Million
02 May, 2013 66.71 66.71 66.71 66.71 982.34 Thousand
30 Apr, 2013 62.01 63.14 62.01 62.41 220.96 Thousand
29 Apr, 2013 64.03 64.44 61.6 61.6 385.04 Thousand
26 Apr, 2013 63.87 66.06 63.38 64.03 644 Thousand