JSW Pacific (5251)

TWD 45.8

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 49.04 49.04 47.66 48.55 614.4 Thousand
10 Jan, 2013 46.93 49.69 46.28 49.04 724.2 Thousand
09 Jan, 2013 47.58 48.63 45.8 47.01 583.55 Thousand
08 Jan, 2013 47.17 49.85 45.88 48.07 1.04 Million
07 Jan, 2013 44.09 47.17 43.28 47.17 1.23 Million
04 Jan, 2013 42.8 44.09 42.55 44.09 437.97 Thousand
03 Jan, 2013 42.8 43.53 42.39 43.36 333.1 Thousand
02 Jan, 2013 42.55 43.2 42.39 42.72 166.55 Thousand
28 Dec, 2012 44.01 44.01 42.31 42.8 458.94 Thousand
27 Dec, 2012 41.34 44.09 41.26 44.09 948.74 Thousand