JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2013 62.41 63.63 62.41 62.74 271.66 Thousand
24 Apr, 2013 64.36 64.36 62.25 62.74 445.11 Thousand
23 Apr, 2013 65.09 65.41 63.06 63.63 460.18 Thousand
22 Apr, 2013 65.25 66.38 64.2 64.68 538.28 Thousand
19 Apr, 2013 65.49 65.57 64.2 65.25 551.3 Thousand
18 Apr, 2013 65.33 66.06 64.03 65.65 1.21 Million
17 Apr, 2013 60.79 64.6 60.79 64.6 1.43 Million
16 Apr, 2013 57.22 60.39 56.58 60.39 553.07 Thousand
15 Apr, 2013 58.28 58.6 56.74 57.55 389.86 Thousand
12 Apr, 2013 59.01 59.58 57.55 58.36 381.97 Thousand