JSW Pacific (5251)

TWD 50.3

(8.29%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2013 52.6 53.42 51.06 52.85 656.34 Thousand
25 Jan, 2013 51.39 53.74 51.39 52.85 1.58 Million
24 Jan, 2013 46.93 50.25 46.69 50.25 811.79 Thousand
23 Jan, 2013 46.69 47.17 46.44 47.01 143.11 Thousand
22 Jan, 2013 47.01 47.17 46.12 46.44 164.08 Thousand
21 Jan, 2013 45.55 47.34 45.55 46.53 203.56 Thousand
18 Jan, 2013 44.99 46.2 44.99 45.39 238.11 Thousand
17 Jan, 2013 47.01 47.82 44.34 44.74 414.53 Thousand
16 Jan, 2013 47.9 47.9 46.61 47.01 268.95 Thousand
15 Jan, 2013 47.42 49.04 47.42 47.9 354.08 Thousand