JSW Pacific (5251)

TWD 50.3

(8.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2013 53.17 55.44 52.77 54.79 491.02 Thousand
06 Mar, 2013 53.09 53.42 52.44 53.09 236.87 Thousand
05 Mar, 2013 51.55 53.09 51.55 52.28 201.09 Thousand
04 Mar, 2013 52.36 52.36 51.15 51.39 301.03 Thousand
01 Mar, 2013 54.31 54.31 51.88 52.28 741.47 Thousand
27 Feb, 2013 54.47 55.28 53.98 53.98 227 Thousand
26 Feb, 2013 53.98 54.71 53.25 54.14 265.25 Thousand
25 Feb, 2013 53.5 56.09 53.5 54.31 473.75 Thousand
22 Feb, 2013 52.6 55.85 51.39 55.36 695.82 Thousand
21 Feb, 2013 52.12 52.52 51.79 52.2 275.12 Thousand