JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 59.09 60.63 58.93 60.22 354.08 Thousand
19 Jul, 2013 59.17 59.25 57.95 58.6 567.7 Thousand
18 Jul, 2013 58.6 59.9 57.63 59.58 900.62 Thousand
17 Jul, 2013 62.98 63.22 60.55 60.55 1.28 Million
16 Jul, 2013 65.25 66.06 63.95 65.09 882.03 Thousand
15 Jul, 2013 61.6 64.6 61.2 64.6 1.94 Million
12 Jul, 2013 58.76 61.6 58.36 60.39 879.65 Thousand
11 Jul, 2013 58.36 58.68 57.63 58.36 262.95 Thousand
10 Jul, 2013 58.76 59.01 57.95 58.12 229.47 Thousand
09 Jul, 2013 59.17 59.17 57.95 58.6 330.66 Thousand