JSW Pacific (5251)

TWD 50.3

(8.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 56.33 59.82 56.01 59.82 1.78 Million
03 Apr, 2013 54.39 55.93 53.9 55.93 394.79 Thousand
02 Apr, 2013 54.31 54.31 53.82 54.14 172.72 Thousand
01 Apr, 2013 53.42 55.28 52.93 54.71 451.54 Thousand
29 Mar, 2013 53.17 53.17 52.69 52.69 123.37 Thousand
28 Mar, 2013 53.66 53.66 52.6 52.69 93.76 Thousand
27 Mar, 2013 54.14 54.31 53.33 53.66 90.32 Thousand
26 Mar, 2013 53.9 53.98 53.33 53.5 90.06 Thousand
25 Mar, 2013 53.98 54.39 53.09 53.66 191.22 Thousand
22 Mar, 2013 52.69 53.09 52.52 52.6 66.74 Thousand