JSW Pacific (5251)

TWD 50.3

(8.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 65.25 66.38 64.2 64.68 538.28 Thousand
19 Apr, 2013 65.49 65.57 64.2 65.25 551.3 Thousand
18 Apr, 2013 65.33 66.06 64.03 65.65 1.21 Million
17 Apr, 2013 60.79 64.6 60.79 64.6 1.43 Million
16 Apr, 2013 57.22 60.39 56.58 60.39 553.07 Thousand
15 Apr, 2013 58.28 58.6 56.74 57.55 389.86 Thousand
12 Apr, 2013 59.01 59.58 57.55 58.36 381.97 Thousand
11 Apr, 2013 57.71 59.82 57.71 59.17 676.24 Thousand
10 Apr, 2013 57.55 58.28 56.58 57.55 572.07 Thousand
09 Apr, 2013 60.55 60.79 57.39 57.55 1.29 Million