JSW Pacific (5251)

TWD 50.3

(8.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 51.55 53.82 51.55 53.01 187.52 Thousand
20 Mar, 2013 51.06 51.88 51.06 51.55 165.69 Thousand
19 Mar, 2013 52.12 52.36 51.88 51.96 86.36 Thousand
18 Mar, 2013 52.36 52.69 51.55 51.71 175.19 Thousand
15 Mar, 2013 53.9 53.9 52.77 53.01 93.88 Thousand
14 Mar, 2013 53.5 53.5 52.93 53.42 96.23 Thousand
13 Mar, 2013 53.9 54.31 52.69 53.5 167.78 Thousand
12 Mar, 2013 55.44 55.6 53.74 53.9 270.31 Thousand
11 Mar, 2013 54.06 55.68 54.06 55.12 421.93 Thousand
08 Mar, 2013 54.39 54.96 53.74 54.06 356.54 Thousand