JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2013 58.76 59.74 58.6 59.01 492.4 Thousand
05 Jul, 2013 56.82 58.44 56.82 58.2 310.67 Thousand
04 Jul, 2013 57.55 57.71 56.41 56.82 281.66 Thousand
03 Jul, 2013 58.36 58.36 57.47 57.55 243.04 Thousand
02 Jul, 2013 58.04 58.52 57.63 57.71 284.99 Thousand
01 Jul, 2013 58.76 59.17 57.55 58.04 551.49 Thousand
28 Jun, 2013 57.71 60.3 56.9 58.68 851.45 Thousand
27 Jun, 2013 56.5 57.71 56.5 56.9 623.52 Thousand
26 Jun, 2013 59.09 59.17 58.2 58.2 526.8 Thousand
25 Jun, 2013 58.76 59.58 57.31 57.55 311.09 Thousand