JSW Pacific (5251)

TWD 50.3

(8.29%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2013 53.09 53.42 52.2 52.69 344.21 Thousand
19 Feb, 2013 54.23 54.39 52.28 53.09 361.48 Thousand
18 Feb, 2013 54.31 54.96 53.9 53.9 202.33 Thousand
06 Feb, 2013 55.12 55.12 53.33 53.9 239.34 Thousand
05 Feb, 2013 52.93 55.85 52.69 54.39 378.75 Thousand
04 Feb, 2013 53.09 53.74 52.69 53.17 315.83 Thousand
01 Feb, 2013 55.93 56.33 52.69 53.09 735.3 Thousand
31 Jan, 2013 55.44 56.74 54.71 55.44 656.34 Thousand
30 Jan, 2013 54.31 55.68 54.31 54.71 387.39 Thousand
29 Jan, 2013 52.85 56.41 52.28 55.77 811.79 Thousand