JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2013 66.46 66.79 65.65 65.65 417 Thousand
16 Aug, 2013 66.06 66.3 65.49 66.14 423.61 Thousand
15 Aug, 2013 66.06 66.79 66.06 66.46 400.12 Thousand
14 Aug, 2013 67.84 68.65 67.11 67.19 483.64 Thousand
13 Aug, 2013 65.57 67.03 65.57 67.03 396.64 Thousand
12 Aug, 2013 66.22 67.68 65.49 65.57 446.61 Thousand
09 Aug, 2013 67.84 67.84 66.79 66.87 467.84 Thousand
08 Aug, 2013 66.95 68.41 65.41 68.0 815.94 Thousand
07 Aug, 2013 68.9 69.63 66.63 67.03 931.65 Thousand
06 Aug, 2013 72.14 72.14 68.82 69.71 1.4 Million