JSW Pacific (5251)

TWD 55.3

(6.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2013 60.63 60.79 58.76 59.49 466.59 Thousand
21 May, 2013 61.44 61.84 60.47 60.55 208.6 Thousand
20 May, 2013 61.93 62.17 61.12 61.6 280.05 Thousand
17 May, 2013 61.6 62.01 60.87 61.44 240.57 Thousand
16 May, 2013 61.36 62.98 60.79 61.52 413.42 Thousand
15 May, 2013 61.44 61.44 60.06 60.55 191.35 Thousand
14 May, 2013 59.17 61.2 59.17 60.55 288.99 Thousand
13 May, 2013 60.39 60.55 58.76 59.09 215.33 Thousand
10 May, 2013 59.82 60.55 59.66 60.55 278.82 Thousand
09 May, 2013 61.28 61.84 58.85 59.82 705.88 Thousand