JSW Pacific (5251)

TWD 45.4

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 33.39 33.95 33.23 33.39 -
14 Sep, 2012 32.83 33.39 32.26 32.83 -
13 Sep, 2012 32.42 33.23 32.42 32.42 -
12 Sep, 2012 32.42 32.75 32.26 32.42 -
11 Sep, 2012 32.26 33.23 31.94 32.26 -
10 Sep, 2012 32.58 32.58 32.02 32.58 -
07 Sep, 2012 32.1 32.18 30.8 32.1 -
06 Sep, 2012 30.68 31.21 30.68 30.68 -
05 Sep, 2012 30.96 31.21 30.96 30.96 -
04 Sep, 2012 30.8 30.8 29.38 30.8 -