JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 42.8 43.53 42.39 43.36 333.1 Thousand
02 Jan, 2013 42.55 43.2 42.39 42.72 166.55 Thousand
28 Dec, 2012 44.01 44.01 42.31 42.8 458.94 Thousand
27 Dec, 2012 41.34 44.09 41.26 44.09 948.74 Thousand
26 Dec, 2012 40.85 42.55 40.85 41.26 183.82 Thousand
25 Dec, 2012 40.53 41.09 40.37 40.85 86.36 Thousand
24 Dec, 2012 40.53 40.93 40.53 40.53 98.69 Thousand
21 Dec, 2012 40.53 41.5 40.53 40.93 111.03 Thousand
20 Dec, 2012 41.01 41.18 40.32 40.53 198.63 Thousand
19 Dec, 2012 41.5 41.74 40.77 41.26 192.46 Thousand