JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 26.59 26.59 26.59 26.59 -
27 Jul, 2012 26.34 26.91 26.34 26.34 -
26 Jul, 2012 25.78 26.34 25.61 25.78 -
25 Jul, 2012 25.13 26.59 25.13 25.13 -
24 Jul, 2012 26.28 26.28 23.91 26.28 -
23 Jul, 2012 25.13 25.13 25.13 25.13 -
20 Jul, 2012 25.29 26.02 25.13 25.29 -
19 Jul, 2012 24.85 25.17 24.72 24.85 -
18 Jul, 2012 24.88 24.88 24.48 24.88 -
17 Jul, 2012 24.72 24.72 23.67 24.72 -