JSW Pacific (5251)

TWD 48.1

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 46.35 46.7 45.5 46.1 992.09 Thousand
29 Jul, 2025 47.7 47.7 45.65 45.8 1.84 Million
28 Jul, 2025 47.9 48.1 46.75 47.7 1.37 Million
25 Jul, 2025 47.75 50.3 47.75 47.9 5.63 Million
24 Jul, 2025 48.1 48.65 47.2 47.75 1.13 Million
23 Jul, 2025 48.7 49.45 48.0 48.05 1.28 Million
22 Jul, 2025 50.4 50.7 47.5 47.8 2.99 Million
21 Jul, 2025 50.6 51.2 50.1 50.5 1.24 Million
18 Jul, 2025 51.5 52.1 50.0 50.6 3.31 Million
17 Jul, 2025 53.6 53.6 51.4 51.5 3.52 Million