Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 44.35 44.9 44.25 44.5 16 Thousand
22 Sep, 2022 44.2 44.5 44.0 44.35 18.05 Thousand
21 Sep, 2022 44.75 44.95 44.5 44.9 26.04 Thousand
20 Sep, 2022 44.9 45.2 44.75 45.2 15.04 Thousand
19 Sep, 2022 45.2 45.5 44.85 45.05 27.01 Thousand
16 Sep, 2022 45.2 45.3 44.75 45.3 35.03 Thousand
15 Sep, 2022 45.5 45.95 45.5 45.65 26 Thousand
14 Sep, 2022 45.0 46.0 44.9 45.5 20 Thousand
13 Sep, 2022 46.0 46.0 45.45 45.5 29 Thousand
12 Sep, 2022 46.1 46.1 45.6 45.7 7000.00