Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 46.85 47.15 46.75 46.85 26 Thousand
24 Aug, 2022 46.75 47.5 46.75 47.15 7001.00
23 Aug, 2022 46.5 47.2 46.5 47.0 5030.00
22 Aug, 2022 46.85 47.25 46.85 47.0 10 Thousand
19 Aug, 2022 46.6 47.4 46.55 47.25 61 Thousand
18 Aug, 2022 46.55 46.7 46.45 46.6 53 Thousand
17 Aug, 2022 47.2 47.35 46.8 47.0 16 Thousand
16 Aug, 2022 46.6 47.3 46.6 47.15 74 Thousand
15 Aug, 2022 46.7 47.1 46.6 47.0 18 Thousand
12 Aug, 2022 46.2 47.0 46.2 46.8 9000.00