Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 46.7 47.25 46.7 47.0 38 Thousand
27 Jul, 2022 47.0 47.0 46.6 46.9 24.03 Thousand
26 Jul, 2022 46.6 47.25 46.5 47.25 6200.00
25 Jul, 2022 47.15 47.5 47.05 47.5 8002.00
22 Jul, 2022 47.5 47.5 47.5 47.5 4021.00
21 Jul, 2022 47.9 47.9 47.5 47.6 6003.00
20 Jul, 2022 47.25 47.55 47.25 47.4 29.2 Thousand
19 Jul, 2022 46.9 46.95 46.7 46.7 20 Thousand
18 Jul, 2022 46.15 47.0 46.15 46.6 18 Thousand
15 Jul, 2022 46.65 46.65 46.2 46.3 12 Thousand