Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 26.2 26.5 26.0 26.05 24.17 Thousand
02 Dec, 2025 26.25 26.65 26.15 26.2 9683.00
01 Dec, 2025 26.0 26.35 26.0 26.2 23.7 Thousand
28 Nov, 2025 26.8 27.2 26.45 26.7 29 Thousand
27 Nov, 2025 27.25 27.25 27.25 27.25 1000.00
26 Nov, 2025 27.15 27.15 26.7 26.9 5000.00
25 Nov, 2025 26.25 27.3 26.25 26.95 15 Thousand
24 Nov, 2025 26.5 26.6 26.05 26.6 14 Thousand
21 Nov, 2025 26.75 27.0 26.2 26.5 14 Thousand
20 Nov, 2025 27.65 27.8 27.4 27.4 7000.00