Anli International Co., Ltd. (5223.TWO)

TWD 22.05

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 22.7 22.7 22.05 22.05 5164.00
10 Apr, 2025 21.6 22.2 21.6 22.2 63 Thousand
09 Apr, 2025 22.1 22.4 20.2 20.2 156.38 Thousand
08 Apr, 2025 22.0 22.4 21.8 22.4 133.88 Thousand
07 Apr, 2025 24.2 24.2 24.2 24.2 11.49 Thousand
02 Apr, 2025 26.6 27.5 26.6 26.85 4010.00
01 Apr, 2025 26.3 27.0 26.25 26.55 30.27 Thousand
31 Mar, 2025 26.15 26.9 26.15 26.3 28.02 Thousand
28 Mar, 2025 28.8 28.8 27.55 27.7 26 Thousand
27 Mar, 2025 29.05 29.05 28.8 28.8 19 Thousand