Anli International Co., Ltd. (5223.TWO)

TWD 23.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 27.85 27.85 27.85 27.85 1000.00
19 Jun, 2025 27.35 27.35 27.35 27.35 1000.00
18 Jun, 2025 27.95 27.95 27.95 27.95 2000.00
17 Jun, 2025 28.0 28.35 27.5 28.35 7000.00
13 Jun, 2025 28.25 29.05 28.25 29.0 7100.00
12 Jun, 2025 29.1 29.1 29.1 29.1 -
11 Jun, 2025 28.5 29.3 28.35 29.1 16 Thousand
10 Jun, 2025 28.5 29.4 28.5 29.4 3060.00
09 Jun, 2025 29.0 29.0 29.0 29.0 -
06 Jun, 2025 28.5 29.3 28.25 29.0 12.03 Thousand