Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 28.55 28.65 28.5 28.6 17 Thousand
04 Nov, 2025 28.4 28.9 28.4 28.55 8000.00
03 Nov, 2025 28.95 28.95 28.0 28.55 46 Thousand
31 Oct, 2025 28.25 28.4 28.2 28.2 11 Thousand
30 Oct, 2025 28.1 28.1 28.1 28.1 1200.00
29 Oct, 2025 28.1 28.35 27.5 28.3 38 Thousand
28 Oct, 2025 28.2 28.45 28.1 28.4 11 Thousand
27 Oct, 2025 28.5 28.7 28.2 28.2 19 Thousand
23 Oct, 2025 28.4 28.4 28.05 28.35 26 Thousand
22 Oct, 2025 28.4 28.55 28.2 28.35 10 Thousand