Anli International Co Ltd (5223)

TWD 26.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 27.95 27.95 27.1 27.45 11 Thousand
24 Jun, 2025 27.1 27.9 27.1 27.3 22 Thousand
23 Jun, 2025 27.55 27.55 27.55 27.55 -
20 Jun, 2025 27.85 27.85 27.45 27.55 9000.00
19 Jun, 2025 27.35 27.9 27.35 27.9 11 Thousand
18 Jun, 2025 27.95 27.95 27.0 27.6 64.35 Thousand
17 Jun, 2025 28.0 28.35 27.5 28.0 14 Thousand
16 Jun, 2025 29.0 29.0 29.0 29.0 -
13 Jun, 2025 28.25 29.05 28.25 29.0 7000.00
12 Jun, 2025 29.1 29.1 29.1 29.1 -