Anli International Co Ltd (5223)

TWD 26.3

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 29.0 29.0 29.0 29.0 -
13 Jun, 2025 28.25 29.05 28.25 29.0 7000.00
12 Jun, 2025 29.1 29.1 29.1 29.1 -
11 Jun, 2025 28.5 29.3 28.35 29.1 16 Thousand
10 Jun, 2025 28.5 29.4 28.5 29.4 3050.00
09 Jun, 2025 29.0 29.0 29.0 29.0 -
06 Jun, 2025 28.5 29.3 28.25 29.0 12 Thousand
05 Jun, 2025 28.2 29.0 28.1 28.5 16 Thousand
04 Jun, 2025 28.8 29.0 28.5 28.6 11 Thousand
03 Jun, 2025 28.75 29.1 28.5 29.1 5001.00