Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 34.7 34.7 31.25 31.45 390.67 Thousand
06 Jul, 2018 35.95 36.3 34.5 34.7 207 Thousand
05 Jul, 2018 34.9 36.85 34.8 35.5 351.44 Thousand
04 Jul, 2018 34.35 36.5 34.35 35.0 315.5 Thousand
03 Jul, 2018 37.0 37.7 35.0 35.05 746.44 Thousand
02 Jul, 2018 42.0 42.95 36.05 38.0 1.99 Million