Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 30.3 30.5 30.2 30.25 28 Thousand
03 Aug, 2018 30.3 30.5 30.2 30.25 45 Thousand
02 Aug, 2018 30.6 30.75 30.2 30.25 91 Thousand
01 Aug, 2018 30.6 30.8 30.35 30.8 42 Thousand
31 Jul, 2018 30.5 30.6 30.4 30.5 85.2 Thousand
30 Jul, 2018 29.85 30.5 29.85 30.5 100 Thousand
27 Jul, 2018 30.0 30.4 29.65 29.85 135 Thousand
26 Jul, 2018 30.1 30.1 29.55 29.8 115 Thousand
25 Jul, 2018 29.7 30.1 29.5 30.0 116 Thousand
24 Jul, 2018 30.5 30.55 29.2 29.7 458.2 Thousand