Anli International Co Ltd (5223)

TWD 26.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 25.8 26.1 25.8 26.0 4000.00
31 Jul, 2025 25.7 26.35 25.7 26.1 7285.00
30 Jul, 2025 25.9 26.2 25.9 26.2 3000.00
29 Jul, 2025 25.7 25.9 25.7 25.9 2010.00
28 Jul, 2025 25.5 26.2 25.5 25.7 4000.00
25 Jul, 2025 26.05 26.1 25.55 25.7 11.15 Thousand
24 Jul, 2025 26.0 26.55 26.0 26.05 6000.00
23 Jul, 2025 26.35 26.35 26.35 26.35 1004.00
22 Jul, 2025 26.0 26.0 25.8 25.8 11 Thousand
21 Jul, 2025 25.95 25.95 25.95 25.95 5000.00