Anli International Co., Ltd. (5223.TWO)
TWD 23.55
(0.0%)
TWD 23.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 28.2 | 29.0 | 28.1 | 28.5 | 16.06 Thousand |
| 04 Jun, 2025 | 28.8 | 29.0 | 28.5 | 28.6 | 11 Thousand |
| 03 Jun, 2025 | 28.75 | 29.1 | 28.5 | 29.1 | 5001.00 |
| 02 Jun, 2025 | 29.05 | 29.05 | 28.5 | 28.5 | 9050.00 |
| 29 May, 2025 | 28.7 | 28.75 | 28.6 | 28.75 | 12 Thousand |
| 28 May, 2025 | 28.35 | 28.95 | 28.35 | 28.7 | 19.03 Thousand |
| 27 May, 2025 | 28.5 | 28.5 | 28.35 | 28.35 | 22.01 Thousand |
| 26 May, 2025 | 28.25 | 28.8 | 28.15 | 28.3 | 19.24 Thousand |
| 23 May, 2025 | 28.35 | 28.8 | 28.35 | 28.5 | 6000.00 |
| 22 May, 2025 | 28.4 | 28.9 | 28.3 | 28.6 | 21.02 Thousand |
BGP
KEY-PL
6465
KNOP
STJO
GBDC