Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 47.05 47.75 47.05 47.75 7100.00
29 Jun, 2022 48.2 48.2 47.7 48.1 7000.00
28 Jun, 2022 48.0 48.0 47.1 47.7 6013.00
27 Jun, 2022 47.7 48.0 47.7 48.0 6000.00
24 Jun, 2022 46.6 47.3 46.6 46.95 29.01 Thousand
23 Jun, 2022 47.1 47.6 46.0 46.6 51 Thousand
22 Jun, 2022 48.0 48.0 46.65 47.5 32.1 Thousand
21 Jun, 2022 48.0 48.05 47.5 47.95 15.02 Thousand
20 Jun, 2022 48.3 48.45 47.0 47.3 35.02 Thousand
17 Jun, 2022 48.15 49.4 47.5 48.4 61 Thousand