Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 48.5 48.6 47.9 48.45 14 Thousand
31 May, 2022 47.85 48.5 47.85 48.4 11.15 Thousand
30 May, 2022 48.0 48.4 47.8 48.3 19.28 Thousand
27 May, 2022 47.5 47.95 47.5 47.8 29.26 Thousand
26 May, 2022 46.7 47.0 46.55 46.95 44.04 Thousand
25 May, 2022 46.3 46.7 46.3 46.65 10 Thousand
24 May, 2022 46.9 46.9 46.35 46.4 9000.00
23 May, 2022 47.6 47.7 46.35 46.65 30.03 Thousand
20 May, 2022 46.3 46.3 46.25 46.3 8050.00
19 May, 2022 46.05 46.5 46.0 46.25 16 Thousand