Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 49.35 49.7 48.8 49.1 15 Thousand
03 May, 2022 48.6 49.35 48.6 49.35 6000.00
29 Apr, 2022 49.1 49.1 48.6 48.6 22.1 Thousand
28 Apr, 2022 48.4 48.85 48.05 48.6 56 Thousand
27 Apr, 2022 48.55 49.0 48.0 48.35 82 Thousand
26 Apr, 2022 49.7 49.7 49.15 49.7 24.09 Thousand
25 Apr, 2022 50.1 50.2 49.55 49.7 52.05 Thousand
22 Apr, 2022 50.9 50.9 50.7 50.7 14.07 Thousand
21 Apr, 2022 50.9 51.3 50.9 51.3 4000.00
20 Apr, 2022 51.9 51.9 50.8 51.3 27 Thousand