Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 51.5 51.7 51.2 51.2 9000.00
31 Mar, 2022 51.2 51.5 51.1 51.3 9000.00
30 Mar, 2022 51.9 52.2 51.4 52.0 47 Thousand
29 Mar, 2022 51.1 51.5 50.9 50.9 53.17 Thousand
28 Mar, 2022 51.8 51.8 50.9 51.1 9261.00
25 Mar, 2022 51.2 51.7 51.2 51.7 13.5 Thousand
24 Mar, 2022 51.5 51.6 51.2 51.3 14 Thousand
23 Mar, 2022 51.8 51.9 51.6 51.7 22.01 Thousand
22 Mar, 2022 52.1 52.1 51.6 51.7 31.06 Thousand
21 Mar, 2022 51.6 52.9 51.2 51.7 34 Thousand