Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 50.9 51.3 50.6 51.0 31.5 Thousand
17 Mar, 2022 50.8 51.6 50.8 50.9 46 Thousand
16 Mar, 2022 50.5 51.1 50.5 50.5 45.02 Thousand
15 Mar, 2022 51.5 51.7 50.5 50.5 28.02 Thousand
14 Mar, 2022 51.4 52.0 51.4 51.9 30 Thousand
11 Mar, 2022 51.2 52.0 51.2 51.4 9000.00
10 Mar, 2022 51.0 52.2 50.9 51.7 96.02 Thousand
09 Mar, 2022 50.5 51.5 50.2 50.5 35 Thousand
08 Mar, 2022 49.0 52.7 49.0 50.5 66.26 Thousand
07 Mar, 2022 52.8 53.0 51.5 52.1 143.27 Thousand