Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 45.25 45.5 45.25 45.5 18 Thousand
07 Sep, 2022 46.0 46.0 45.15 45.25 23 Thousand
06 Sep, 2022 46.9 46.9 45.5 45.5 23.22 Thousand
05 Sep, 2022 46.3 46.3 45.8 45.8 20 Thousand
02 Sep, 2022 46.3 46.8 46.3 46.3 17.14 Thousand
01 Sep, 2022 46.7 47.2 46.7 46.75 19.02 Thousand
31 Aug, 2022 46.65 46.7 46.65 46.7 6231.00
30 Aug, 2022 46.6 46.75 46.6 46.65 8591.00
29 Aug, 2022 46.5 46.6 46.0 46.6 23.03 Thousand
26 Aug, 2022 46.6 47.1 46.6 46.8 37 Thousand