Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 40.0 40.3 39.85 39.85 17.07 Thousand
06 Oct, 2022 40.25 40.4 40.1 40.3 16.05 Thousand
05 Oct, 2022 41.2 41.2 40.35 40.5 37 Thousand
04 Oct, 2022 41.25 41.25 40.4 40.6 22 Thousand
03 Oct, 2022 41.15 41.15 39.95 40.35 8050.00
30 Sep, 2022 39.5 40.85 39.5 40.45 14 Thousand
29 Sep, 2022 40.15 41.2 40.15 40.5 22.01 Thousand
28 Sep, 2022 42.0 42.6 40.0 40.05 55 Thousand
27 Sep, 2022 41.95 42.6 41.9 42.6 23 Thousand
26 Sep, 2022 44.5 44.5 42.2 42.2 40 Thousand