Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 37.1 37.1 36.15 36.15 8051.00
21 Oct, 2022 36.25 36.9 35.95 36.2 34 Thousand
20 Oct, 2022 36.8 36.8 36.7 36.75 14 Thousand
19 Oct, 2022 37.1 37.1 36.8 37.0 6000.00
18 Oct, 2022 37.9 37.9 36.6 37.1 15.05 Thousand
17 Oct, 2022 37.45 37.45 36.9 36.9 10 Thousand
14 Oct, 2022 37.1 37.9 37.1 37.5 17 Thousand
13 Oct, 2022 39.05 39.05 36.5 36.9 31.08 Thousand
12 Oct, 2022 37.5 38.0 37.5 37.55 21.15 Thousand
11 Oct, 2022 38.5 39.0 37.5 37.5 31.38 Thousand