Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 41.0 41.0 41.0 41.0 1100.00
13 Mar, 2023 40.8 41.2 40.2 40.9 38.09 Thousand
10 Mar, 2023 41.5 41.9 41.25 41.7 58.1 Thousand
09 Mar, 2023 41.8 41.85 41.7 41.85 22.1 Thousand
08 Mar, 2023 42.3 42.3 41.4 41.85 37.06 Thousand
07 Mar, 2023 42.05 42.25 41.9 42.1 37.12 Thousand
06 Mar, 2023 41.9 42.35 41.7 42.05 49.03 Thousand
03 Mar, 2023 42.15 42.15 41.35 41.7 41.29 Thousand
02 Mar, 2023 41.6 41.85 41.4 41.5 33.15 Thousand
01 Mar, 2023 41.55 41.9 41.5 41.9 24.03 Thousand