Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 39.85 40.4 39.6 39.95 10 Thousand
09 Feb, 2023 40.1 40.45 40.0 40.45 12 Thousand
08 Feb, 2023 40.1 40.55 40.1 40.45 15 Thousand
07 Feb, 2023 39.85 40.0 39.8 40.0 9000.00
06 Feb, 2023 40.55 40.55 39.8 39.8 15.3 Thousand
03 Feb, 2023 40.85 40.85 40.1 40.6 28 Thousand
02 Feb, 2023 40.9 40.9 40.55 40.55 23 Thousand
01 Feb, 2023 39.5 40.9 39.5 40.9 38 Thousand
31 Jan, 2023 39.4 39.55 39.35 39.55 32 Thousand
30 Jan, 2023 38.9 39.4 38.8 39.4 46 Thousand