Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 41.8 41.95 41.5 41.95 46.01 Thousand
23 Feb, 2023 42.0 42.75 41.7 41.8 60 Thousand
22 Feb, 2023 41.75 42.0 41.55 41.6 26.37 Thousand
21 Feb, 2023 43.1 43.1 42.2 42.4 45.02 Thousand
20 Feb, 2023 41.3 43.2 41.3 42.9 129.47 Thousand
17 Feb, 2023 41.0 41.25 41.0 41.25 6498.00
16 Feb, 2023 40.15 41.6 40.15 41.3 54 Thousand
15 Feb, 2023 40.0 40.35 39.95 40.15 17 Thousand
14 Feb, 2023 40.1 40.3 39.8 40.2 26 Thousand
13 Feb, 2023 39.95 40.0 39.6 40.0 5000.00