Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 40.55 40.75 40.55 40.55 32.02 Thousand
27 Mar, 2023 40.6 40.75 40.5 40.55 23.07 Thousand
24 Mar, 2023 40.55 40.7 40.5 40.65 26.14 Thousand
23 Mar, 2023 40.9 40.9 40.4 40.5 53 Thousand
22 Mar, 2023 41.1 41.15 40.7 40.85 61.18 Thousand
21 Mar, 2023 40.65 41.35 40.65 41.05 15.15 Thousand
20 Mar, 2023 41.5 41.5 40.6 40.95 13.29 Thousand
17 Mar, 2023 40.25 40.8 40.25 40.7 8120.00
16 Mar, 2023 40.15 40.15 40.1 40.1 18.26 Thousand
15 Mar, 2023 41.0 41.2 40.7 40.7 18.01 Thousand