Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 40.85 41.0 40.65 40.8 33 Thousand
13 Apr, 2023 40.75 41.5 40.6 40.85 39 Thousand
12 Apr, 2023 40.45 40.95 40.45 40.75 191.07 Thousand
11 Apr, 2023 40.7 40.9 40.5 40.7 30.15 Thousand
10 Apr, 2023 41.15 41.15 40.75 40.9 23.06 Thousand
07 Apr, 2023 40.6 41.0 40.5 41.0 26.01 Thousand
06 Apr, 2023 40.7 40.7 40.55 40.55 2000.00
31 Mar, 2023 40.45 40.65 40.4 40.6 14 Thousand
30 Mar, 2023 40.6 40.7 40.45 40.5 17 Thousand
29 Mar, 2023 40.5 40.75 40.3 40.55 27.19 Thousand